Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 352.0 369.0 350.0 364.01 1.16 Million
13 Jul, 2023 388.37 391.26 381.28 382.66 351.69 Thousand
12 Jul, 2023 387.82 392.25 385.04 388.37 321.63 Thousand
11 Jul, 2023 379.03 384.73 378.02 381.88 412.65 Thousand
10 Jul, 2023 364.47 376.95 361.75 376.43 389.38 Thousand
07 Jul, 2023 365.44 369.58 364.65 365.72 303.09 Thousand
06 Jul, 2023 366.43 367.22 358.77 364.25 353.52 Thousand
05 Jul, 2023 370.37 372.63 365.0 371.23 349.74 Thousand
03 Jul, 2023 372.09 373.24 362.1 371.48 265.74 Thousand
30 Jun, 2023 375.33 379.68 369.47 374.64 606.14 Thousand