Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 383.89 384.93 372.06 375.0 314.22 Thousand
10 Aug, 2023 388.76 391.18 382.94 385.14 332.45 Thousand
09 Aug, 2023 385.11 387.1 381.13 384.2 238.82 Thousand
08 Aug, 2023 382.67 386.35 377.86 386.27 315.12 Thousand
07 Aug, 2023 385.5 387.48 382.29 386.09 312.33 Thousand
04 Aug, 2023 381.8 384.35 376.42 381.49 301.9 Thousand
03 Aug, 2023 379.28 379.64 372.86 378.4 416.03 Thousand
02 Aug, 2023 380.96 386.15 377.69 379.91 387.97 Thousand
01 Aug, 2023 381.94 390.12 381.6 387.16 379.17 Thousand
31 Jul, 2023 384.02 387.98 381.93 384.74 336 Thousand