Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 346.79 351.89 346.6 348.26 201.1 Thousand
08 Sep, 2023 348.32 348.32 343.35 344.26 223.27 Thousand
07 Sep, 2023 348.36 350.54 339.07 349.22 504.8 Thousand
06 Sep, 2023 356.55 359.36 349.08 350.0 401.25 Thousand
05 Sep, 2023 366.35 366.35 356.72 358.15 273.04 Thousand
01 Sep, 2023 369.89 372.42 365.1 368.18 279.39 Thousand
31 Aug, 2023 370.4 373.58 364.93 365.6 310.79 Thousand
30 Aug, 2023 367.87 370.94 365.95 369.79 208.97 Thousand
29 Aug, 2023 354.66 368.24 354.66 368.15 253.99 Thousand
28 Aug, 2023 356.98 357.0 349.89 354.3 274.08 Thousand