Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 343.05 348.49 341.92 346.91 272.7 Thousand
22 Sep, 2023 347.62 351.04 343.04 343.7 306.36 Thousand
21 Sep, 2023 345.07 350.02 342.31 346.37 364.04 Thousand
20 Sep, 2023 349.14 354.5 347.52 347.62 265.04 Thousand
19 Sep, 2023 344.97 348.78 341.92 347.59 396.76 Thousand
18 Sep, 2023 348.96 356.89 346.31 346.58 408.6 Thousand
15 Sep, 2023 355.86 355.86 347.75 350.1 426.95 Thousand
14 Sep, 2023 350.06 354.35 347.4 353.74 207.59 Thousand
13 Sep, 2023 346.54 350.19 345.69 348.76 220.19 Thousand
12 Sep, 2023 346.13 351.56 344.85 348.19 250.77 Thousand