Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 354.62 356.22 348.42 353.98 164.21 Thousand
24 Aug, 2023 355.59 357.41 351.4 352.32 192.4 Thousand
23 Aug, 2023 351.6 358.08 350.62 356.64 197.21 Thousand
22 Aug, 2023 350.17 354.13 348.45 351.6 209.15 Thousand
21 Aug, 2023 352.15 352.71 345.84 350.17 255.77 Thousand
18 Aug, 2023 347.72 351.03 344.03 349.49 620.19 Thousand
17 Aug, 2023 367.99 368.78 351.46 351.61 392.34 Thousand
16 Aug, 2023 368.09 372.51 366.33 367.26 233.84 Thousand
15 Aug, 2023 370.2 374.59 366.09 368.09 321.27 Thousand
14 Aug, 2023 371.74 374.34 370.0 372.67 323.68 Thousand