Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 387.89 390.0 381.9 384.84 288.51 Thousand
27 Jul, 2023 392.51 393.18 379.43 381.9 430.81 Thousand
26 Jul, 2023 378.4 390.66 376.0 387.78 603.82 Thousand
25 Jul, 2023 369.23 379.79 367.1 378.45 623.84 Thousand
24 Jul, 2023 369.04 372.67 364.3 365.16 572.03 Thousand
21 Jul, 2023 365.16 374.06 363.53 369.75 876.68 Thousand
20 Jul, 2023 357.45 374.46 350.05 361.25 1.27 Million
19 Jul, 2023 357.03 366.49 355.05 365.97 761.97 Thousand
18 Jul, 2023 357.48 365.11 356.0 357.87 508.22 Thousand
17 Jul, 2023 360.87 363.23 354.95 360.02 755.19 Thousand