Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 368.89 377.65 366.62 370.62 537.68 Thousand
28 Jun, 2023 365.54 371.33 360.96 370.12 425.34 Thousand
27 Jun, 2023 357.98 368.29 353.47 366.2 375.99 Thousand
26 Jun, 2023 350.25 356.79 349.01 354.13 292.56 Thousand
23 Jun, 2023 349.1 353.88 347.64 352.34 508.23 Thousand
22 Jun, 2023 355.97 356.42 349.63 350.28 228.26 Thousand
21 Jun, 2023 353.51 357.64 351.46 356.74 314.82 Thousand
20 Jun, 2023 354.93 357.0 350.46 353.51 385.68 Thousand
16 Jun, 2023 360.46 361.61 352.29 357.95 556.55 Thousand
15 Jun, 2023 347.92 359.81 346.51 357.51 754.41 Thousand