Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 320.0 322.92 309.79 316.23 921.97 Thousand
30 May, 2023 331.21 332.37 319.69 322.77 400.75 Thousand
26 May, 2023 326.5 333.25 325.49 328.01 344.89 Thousand
25 May, 2023 334.02 337.11 326.23 327.08 290.73 Thousand
24 May, 2023 338.46 339.0 327.55 333.85 265.14 Thousand
23 May, 2023 341.81 344.93 336.09 338.08 308.38 Thousand
22 May, 2023 345.37 346.17 341.7 342.7 325.24 Thousand
19 May, 2023 353.22 353.22 344.92 345.05 316.97 Thousand
18 May, 2023 343.33 353.73 340.16 353.22 322.6 Thousand
17 May, 2023 342.93 343.68 337.19 343.29 238.86 Thousand