Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 346.63 347.78 339.2 346.89 341.7 Thousand
01 May, 2023 350.66 352.53 344.21 346.78 311.36 Thousand
28 Apr, 2023 341.41 352.58 339.55 351.32 400.34 Thousand
27 Apr, 2023 335.88 342.48 332.71 342.09 389.63 Thousand
26 Apr, 2023 336.14 336.14 331.04 332.25 353.75 Thousand
25 Apr, 2023 348.02 349.77 336.2 336.92 413.33 Thousand
24 Apr, 2023 341.27 350.43 341.27 350.23 507.92 Thousand
21 Apr, 2023 340.56 344.17 336.53 343.24 791.2 Thousand
20 Apr, 2023 318.0 341.95 317.5 332.39 1.29 Million
19 Apr, 2023 335.11 338.95 332.3 338.67 490.63 Thousand