Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 342.4 346.68 340.52 342.95 320.55 Thousand
17 Mar, 2023 349.26 351.02 341.32 341.83 445.9 Thousand
16 Mar, 2023 344.04 353.7 344.04 349.51 356.07 Thousand
15 Mar, 2023 345.39 349.57 341.23 345.99 300.72 Thousand
14 Mar, 2023 349.81 355.43 345.94 350.64 306.46 Thousand
13 Mar, 2023 344.61 352.12 342.33 346.27 377.18 Thousand
10 Mar, 2023 351.99 353.35 342.48 348.41 390.29 Thousand
09 Mar, 2023 355.75 359.74 346.76 349.04 261.77 Thousand
08 Mar, 2023 354.72 356.57 351.2 356.57 208.07 Thousand
07 Mar, 2023 357.52 359.58 353.84 354.9 220.62 Thousand