Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 388.45 389.9 369.47 376.58 626.27 Thousand
16 Feb, 2023 376.87 393.14 372.83 389.7 1.15 Million
15 Feb, 2023 370.01 385.93 370.01 384.57 645.85 Thousand
14 Feb, 2023 374.19 378.4 368.67 375.33 360.17 Thousand
13 Feb, 2023 372.36 376.1 368.83 374.85 561.57 Thousand
10 Feb, 2023 372.0 372.58 365.99 369.24 597.94 Thousand
09 Feb, 2023 388.28 388.61 374.6 376.95 600.03 Thousand
08 Feb, 2023 388.58 390.51 383.27 385.13 429.33 Thousand
07 Feb, 2023 387.17 393.28 382.05 391.83 431.16 Thousand
06 Feb, 2023 390.83 392.49 384.33 392.04 590.88 Thousand