Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 346.56 353.15 343.93 352.74 335.7 Thousand
19 Jan, 2023 355.48 357.89 343.48 344.78 566.67 Thousand
18 Jan, 2023 358.52 367.5 357.54 359.65 923.18 Thousand
17 Jan, 2023 347.11 355.56 346.9 353.97 451.31 Thousand
13 Jan, 2023 342.29 351.8 341.31 349.09 308.46 Thousand
12 Jan, 2023 346.85 347.82 341.08 346.79 479.37 Thousand
11 Jan, 2023 333.99 343.85 332.04 342.81 602.35 Thousand
10 Jan, 2023 318.02 325.5 316.06 325.06 350.37 Thousand
09 Jan, 2023 315.41 328.58 315.31 317.81 486.88 Thousand
06 Jan, 2023 304.23 315.58 299.35 315.31 514.31 Thousand