Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 306.18 306.35 300.01 303.77 327.97 Thousand
19 Dec, 2022 314.6 315.72 307.85 308.14 380.44 Thousand
16 Dec, 2022 315.09 316.36 309.18 313.02 957.13 Thousand
15 Dec, 2022 324.82 329.68 310.76 320.04 590.08 Thousand
14 Dec, 2022 333.45 342.42 332.43 334.81 608.74 Thousand
13 Dec, 2022 347.61 349.97 332.8 335.47 405.77 Thousand
12 Dec, 2022 330.65 334.35 329.49 331.12 542.11 Thousand
09 Dec, 2022 325.05 332.6 325.05 331.01 526.71 Thousand
08 Dec, 2022 322.58 330.15 319.52 329.23 605.34 Thousand
07 Dec, 2022 317.19 326.29 315.88 321.08 258.27 Thousand