Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1996 18.38 18.38 18.38 18.38 33.03 Thousand
07 Nov, 1996 18.63 19.25 18.63 19.25 5695.00
06 Nov, 1996 18.0 18.75 18.0 18.75 62.64 Thousand
05 Nov, 1996 18.0 19.0 18.0 19.0 10.25 Thousand
04 Nov, 1996 18.0 18.0 18.0 18.0 4556.00
01 Nov, 1996 18.0 18.0 18.0 18.0 1139.00
31 Oct, 1996 18.06 19.0 18.0 18.0 29.61 Thousand
30 Oct, 1996 18.0 18.13 18.0 18.0 750.64 Thousand
29 Oct, 1996 19.25 19.25 19.25 19.25 7973.00
28 Oct, 1996 20.0 20.0 18.5 18.5 100.23 Thousand