Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1996 18.5 19.25 18.5 19.25 69.48 Thousand
11 Dec, 1996 19.25 19.25 19.25 19.25 1139.00
10 Dec, 1996 19.5 19.5 19.5 19.5 2278.00
09 Dec, 1996 19.5 19.5 18.75 18.75 5695.00
06 Dec, 1996 19.5 19.5 18.5 18.5 268.81 Thousand
05 Dec, 1996 18.75 18.75 18.75 18.75 1139.00
02 Dec, 1996 18.75 19.25 18.75 19.25 456.76 Thousand
29 Nov, 1996 19.0 19.0 19.0 19.0 2278.00
27 Nov, 1996 18.75 19.13 18.75 19.13 82.01 Thousand
26 Nov, 1996 19.75 19.75 18.75 19.0 464.73 Thousand