Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1997 20.0 20.0 20.0 20.0 1139.00
03 Jan, 1997 19.88 20.75 19.88 20.75 4556.00
02 Jan, 1997 19.75 20.75 19.75 20.0 9112.00
31 Dec, 1996 19.75 20.75 19.75 20.75 45.56 Thousand
26 Dec, 1996 19.5 19.5 19.5 19.5 1139.00
20 Dec, 1996 19.5 19.5 19.5 19.5 2278.00
19 Dec, 1996 19.63 20.75 19.63 20.75 68.34 Thousand
18 Dec, 1996 19.25 20.25 19.0 20.0 265.4 Thousand
17 Dec, 1996 18.5 19.25 18.5 19.25 22.78 Thousand
16 Dec, 1996 18.5 19.25 18.5 19.25 4556.00