Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1996 18.75 18.75 18.75 18.75 11.39 Thousand
22 Nov, 1996 19.38 19.38 19.0 19.0 119.6 Thousand
21 Nov, 1996 18.75 19.0 18.75 19.0 6834.00
20 Nov, 1996 19.25 19.25 18.75 18.75 23.92 Thousand
19 Nov, 1996 18.75 19.25 18.75 19.25 301.85 Thousand
18 Nov, 1996 18.75 19.75 18.75 19.75 4556.00
15 Nov, 1996 18.75 19.75 18.75 19.75 13.66 Thousand
14 Nov, 1996 19.5 19.5 19.5 19.5 129.85 Thousand
13 Nov, 1996 19.25 19.25 18.25 19.0 99.09 Thousand
12 Nov, 1996 18.5 18.75 18.0 18.75 227.81 Thousand