Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1996 19.0 19.0 19.0 19.0 53.53 Thousand
24 Oct, 1996 20.0 20.0 19.0 19.0 91.12 Thousand
23 Oct, 1996 19.0 19.0 19.0 19.0 5695.00
22 Oct, 1996 19.0 19.5 19.0 19.5 39.86 Thousand
21 Oct, 1996 19.5 20.0 19.0 19.0 119.6 Thousand
18 Oct, 1996 20.5 20.5 19.75 19.75 4556.00
17 Oct, 1996 20.5 20.5 20.5 20.5 51.25 Thousand
16 Oct, 1996 20.5 20.5 20.5 20.5 1139.00
15 Oct, 1996 20.0 20.13 19.75 19.88 126.43 Thousand
14 Oct, 1996 20.0 20.75 20.0 20.75 12.53 Thousand