Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1996 20.75 20.75 20.0 20.0 4556.00
10 Oct, 1996 20.13 20.13 20.13 20.13 2278.00
09 Oct, 1996 20.25 20.75 20.0 20.0 130.99 Thousand
08 Oct, 1996 20.0 20.5 20.0 20.5 51.25 Thousand
07 Oct, 1996 20.25 20.25 20.25 20.25 26.19 Thousand
04 Oct, 1996 20.38 20.38 20.0 20.0 179.97 Thousand
03 Oct, 1996 20.0 20.0 20.0 20.0 2278.00
02 Oct, 1996 20.75 20.75 20.75 20.75 9112.00
01 Oct, 1996 20.75 20.75 20.0 20.0 77.45 Thousand
30 Sep, 1996 20.25 20.25 20.25 20.25 78.59 Thousand