Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1996 21.0 21.5 20.0 20.75 1.18 Million
12 Sep, 1996 19.0 19.38 18.0 19.13 153.77 Thousand
11 Sep, 1996 19.0 19.0 19.0 19.0 5695.00
10 Sep, 1996 18.0 18.0 18.0 18.0 1139.00
09 Sep, 1996 18.0 19.0 18.0 19.0 58.09 Thousand
05 Sep, 1996 18.0 18.0 18.0 18.0 2278.00
04 Sep, 1996 19.0 19.0 18.0 18.0 48.98 Thousand
03 Sep, 1996 18.0 18.0 18.0 18.0 4556.00
30 Aug, 1996 19.0 19.0 19.0 19.0 11.39 Thousand
29 Aug, 1996 18.25 19.0 18.25 19.0 9112.00