Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1996 19.0 19.0 18.25 18.25 14.8 Thousand
27 Aug, 1996 18.25 19.0 18.25 18.25 35.31 Thousand
26 Aug, 1996 18.0 19.0 18.0 18.38 383.86 Thousand
22 Aug, 1996 18.75 18.75 18.25 18.75 96.82 Thousand
21 Aug, 1996 18.0 18.75 18.0 18.75 42.14 Thousand
20 Aug, 1996 18.0 18.0 18.0 18.0 27.33 Thousand
19 Aug, 1996 19.0 19.0 18.0 18.0 86.56 Thousand
16 Aug, 1996 18.0 19.0 18.0 19.0 120.74 Thousand
15 Aug, 1996 18.25 18.25 18.0 18.13 1.32 Million
14 Aug, 1996 18.0 18.0 18.0 18.0 3417.00