Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1997 22.25 22.25 21.5 21.5 12.53 Thousand
05 Feb, 1997 22.25 22.25 21.5 22.0 36.45 Thousand
03 Feb, 1997 22.25 22.25 21.75 21.75 12.53 Thousand
31 Jan, 1997 21.5 21.5 21.5 21.5 9112.00
29 Jan, 1997 21.5 22.25 21.5 22.0 410.06 Thousand
28 Jan, 1997 21.5 21.5 21.5 21.5 5695.00
27 Jan, 1997 22.25 22.25 22.25 22.25 4556.00
24 Jan, 1997 21.5 21.5 21.0 21.0 14.8 Thousand
23 Jan, 1997 21.0 22.0 21.0 22.0 2278.00
22 Jan, 1997 20.0 22.0 20.0 22.0 165.16 Thousand