Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1997 23.25 23.25 23.25 23.25 39.86 Thousand
12 Mar, 1997 23.75 24.0 23.25 24.0 118.46 Thousand
11 Mar, 1997 23.5 23.5 23.5 23.5 1139.00
10 Mar, 1997 24.0 24.0 23.25 23.25 50.11 Thousand
07 Mar, 1997 24.0 24.0 23.25 24.0 54.67 Thousand
05 Mar, 1997 23.63 23.63 23.63 23.63 5695.00
04 Mar, 1997 24.0 24.0 23.31 23.69 883.91 Thousand
03 Mar, 1997 23.25 24.0 23.25 23.38 256.28 Thousand
28 Feb, 1997 23.0 24.0 23.0 24.0 31.89 Thousand
26 Feb, 1997 23.0 23.5 23.0 23.25 271.09 Thousand