Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1997 20.5 21.5 20.5 21.5 18.22 Thousand
14 Apr, 1997 20.5 20.5 20.5 20.5 9112.00
11 Apr, 1997 20.5 21.5 20.5 21.5 7973.00
10 Apr, 1997 20.5 21.5 20.5 21.5 3417.00
09 Apr, 1997 20.5 21.25 20.5 21.25 29.61 Thousand
08 Apr, 1997 21.25 21.25 20.75 20.88 421.45 Thousand
07 Apr, 1997 21.0 21.0 20.5 20.75 175.41 Thousand
04 Apr, 1997 20.5 20.5 20.5 20.5 4556.00
03 Apr, 1997 20.5 20.5 20.5 20.5 6834.00
02 Apr, 1997 20.5 20.88 20.5 20.5 554.72 Thousand