Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 May, 1997 22.88 23.0 22.63 23.0 310.96 Thousand
14 May, 1997 23.25 23.25 23.25 23.25 5695.00
13 May, 1997 22.5 22.5 22.5 22.5 2278.00
12 May, 1997 23.0 23.25 22.5 23.25 9112.00
09 May, 1997 22.25 23.25 22.25 23.0 85.42 Thousand
07 May, 1997 21.88 23.0 21.88 22.88 42.14 Thousand
06 May, 1997 23.0 23.0 22.25 22.88 243.75 Thousand
05 May, 1997 22.0 23.0 22.0 22.75 911.24 Thousand
02 May, 1997 21.75 22.5 21.75 22.5 6834.00
01 May, 1997 20.88 22.5 20.75 21.75 1.53 Million