Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1997 21.0 21.75 20.25 21.5 559.27 Thousand
13 Jun, 1997 21.25 21.25 19.75 20.5 255.14 Thousand
12 Jun, 1997 22.5 22.5 19.5 19.63 1.32 Million
11 Jun, 1997 23.75 23.87 22.25 22.5 1.83 Million
10 Jun, 1997 23.75 25.0 23.75 23.87 44.42 Thousand
09 Jun, 1997 24.5 25.0 24.5 25.0 7973.00
06 Jun, 1997 24.38 24.38 23.75 23.75 20.5 Thousand
05 Jun, 1997 23.75 24.25 23.75 23.75 22.78 Thousand
04 Jun, 1997 23.75 23.94 23.75 23.75 1.62 Million
03 Jun, 1997 24.75 25.0 23.87 23.87 1.4 Million