Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1997 21.75 21.75 20.5 21.0 10.25 Thousand
15 Jul, 1997 21.75 21.75 20.5 20.5 4556.00
14 Jul, 1997 20.5 20.5 20.5 20.5 3417.00
11 Jul, 1997 21.0 21.38 21.0 21.38 68.34 Thousand
10 Jul, 1997 22.25 22.25 22.25 22.25 33.03 Thousand
09 Jul, 1997 21.0 21.0 21.0 21.0 1139.00
08 Jul, 1997 21.0 21.0 21.0 21.0 14.8 Thousand
07 Jul, 1997 21.0 22.25 21.0 22.25 33.03 Thousand
03 Jul, 1997 20.63 20.75 20.63 20.75 1.07 Million
02 Jul, 1997 20.75 21.81 20.75 21.63 1.04 Million