Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 22.63 22.63 22.63 22.63 3417.00
13 Aug, 1997 22.63 22.63 22.63 22.63 2278.00
12 Aug, 1997 22.63 23.63 22.63 23.63 12.53 Thousand
11 Aug, 1997 23.19 23.19 23.19 23.19 6834.00
08 Aug, 1997 22.5 24.0 22.38 24.0 1 Million
07 Aug, 1997 24.0 24.0 22.63 22.63 392.97 Thousand
06 Aug, 1997 24.0 24.0 22.75 23.5 136.68 Thousand
05 Aug, 1997 22.75 23.0 22.75 23.0 41 Thousand
04 Aug, 1997 22.5 23.5 21.75 23.5 216.42 Thousand
01 Aug, 1997 22.25 22.75 21.75 22.38 130.99 Thousand