Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1997 24.75 25.25 24.75 25.25 80.87 Thousand
15 Sep, 1997 24.25 25.25 24.25 25.25 85.42 Thousand
12 Sep, 1997 25.0 25.0 24.0 25.0 10.25 Thousand
11 Sep, 1997 25.0 25.0 24.0 24.0 9112.00
10 Sep, 1997 25.0 25.0 25.0 25.0 10.25 Thousand
09 Sep, 1997 25.5 25.5 24.25 25.0 179.97 Thousand
08 Sep, 1997 25.0 26.0 25.0 25.5 133.27 Thousand
05 Sep, 1997 24.88 25.5 24.5 25.5 161.74 Thousand
04 Sep, 1997 23.25 25.0 23.25 24.88 215.28 Thousand
03 Sep, 1997 23.0 24.13 23.0 24.13 23.92 Thousand