Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1997 23.0 23.0 23.0 23.0 1139.00
28 Aug, 1997 23.0 24.13 23.0 24.13 23.92 Thousand
27 Aug, 1997 23.0 23.0 23.0 23.0 25.05 Thousand
26 Aug, 1997 23.0 23.0 23.0 23.0 5695.00
25 Aug, 1997 23.0 24.06 23.0 24.06 182.24 Thousand
21 Aug, 1997 24.0 24.13 23.0 24.13 274.51 Thousand
20 Aug, 1997 23.0 24.0 22.63 24.0 84.29 Thousand
19 Aug, 1997 23.31 24.0 23.31 24.0 23.92 Thousand
18 Aug, 1997 22.63 24.0 22.63 24.0 103.65 Thousand
15 Aug, 1997 23.5 23.5 22.75 22.88 362.22 Thousand