Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1997 17.25 17.25 17.25 17.25 4556.00
30 Sep, 1997 17.0 17.25 16.5 17.25 168.58 Thousand
29 Sep, 1997 24.5 24.5 24.5 24.5 1139.00
25 Sep, 1997 24.5 25.0 24.5 24.75 35.31 Thousand
24 Sep, 1997 25.0 25.0 24.5 24.5 28.47 Thousand
23 Sep, 1997 25.0 25.0 24.25 24.25 4556.00
22 Sep, 1997 25.25 25.25 24.25 24.25 20.5 Thousand
19 Sep, 1997 25.0 25.0 24.5 25.0 227.81 Thousand
18 Sep, 1997 25.25 25.25 25.25 25.25 55.81 Thousand
17 Sep, 1997 25.0 25.25 24.75 25.0 78.59 Thousand