Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1997 20.5 20.75 20.5 20.75 444.23 Thousand
31 Mar, 1997 20.5 21.25 20.5 21.25 158.32 Thousand
27 Mar, 1997 20.75 21.5 20.63 21.0 426 Thousand
26 Mar, 1997 22.25 22.38 19.75 20.63 1.47 Million
25 Mar, 1997 22.25 22.25 22.25 22.25 7973.00
24 Mar, 1997 23.0 23.0 23.0 23.0 2278.00
20 Mar, 1997 22.5 22.5 22.25 22.25 27.33 Thousand
18 Mar, 1997 23.75 23.75 22.5 22.5 259.7 Thousand
17 Mar, 1997 23.25 23.25 23.13 23.25 37.58 Thousand
14 Mar, 1997 23.25 23.25 23.25 23.25 1139.00