Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1997 23.38 23.75 23.0 23.75 70.62 Thousand
24 Feb, 1997 22.75 23.0 22.75 23.0 29.61 Thousand
21 Feb, 1997 22.13 22.75 22.0 22.38 43.28 Thousand
20 Feb, 1997 22.0 22.75 22.0 22.38 148.07 Thousand
19 Feb, 1997 22.13 22.75 22.0 22.25 91.12 Thousand
18 Feb, 1997 22.75 22.75 22.0 22.0 173.13 Thousand
14 Feb, 1997 22.75 22.75 22.75 22.75 1139.00
13 Feb, 1997 22.75 22.75 22.0 22.0 35.31 Thousand
12 Feb, 1997 22.25 22.25 22.0 22.0 127.57 Thousand
07 Feb, 1997 22.0 22.0 21.5 21.5 22.78 Thousand