Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1997 20.25 20.75 20.25 20.75 11.39 Thousand
20 Jan, 1997 21.25 21.25 20.25 20.25 238.06 Thousand
17 Jan, 1997 21.25 21.25 20.25 20.25 93.4 Thousand
16 Jan, 1997 21.25 21.25 20.25 21.25 173.13 Thousand
15 Jan, 1997 19.75 21.0 19.75 21.0 12.53 Thousand
14 Jan, 1997 19.75 19.75 19.75 19.75 5695.00
13 Jan, 1997 19.75 20.5 19.75 20.5 4556.00
10 Jan, 1997 19.75 19.75 19.75 19.75 2278.00
09 Jan, 1997 20.75 20.75 20.75 20.75 1139.00
08 Jan, 1997 20.0 20.0 20.0 20.0 6834.00