Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1997 18.25 19.0 18.25 18.44 2.35 Million
15 Dec, 1997 18.13 18.75 18.0 18.37 1.87 Million
12 Dec, 1997 18.5 18.5 18.0 18.06 7.48 Million
11 Dec, 1997 18.37 18.5 18.0 18.0 204.27 Thousand
10 Dec, 1997 18.75 19.0 18.5 18.63 277.93 Thousand
09 Dec, 1997 19.25 19.38 18.88 19.0 302.99 Thousand
08 Dec, 1997 19.31 19.31 19.31 19.31 18.98 Thousand
05 Dec, 1997 19.31 19.31 19.31 19.31 24.3 Thousand
03 Dec, 1997 19.75 19.75 19.25 19.38 13.66 Thousand
02 Dec, 1997 19.25 19.25 19.25 19.25 75.93 Thousand