Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1997 18.5 19.25 18.25 19.25 193.64 Thousand
30 Dec, 1997 18.25 18.63 18.25 18.37 699.38 Thousand
29 Dec, 1997 18.63 18.63 18.25 18.5 301.47 Thousand
26 Dec, 1997 18.37 18.37 18.25 18.31 72.14 Thousand
24 Dec, 1997 18.25 18.25 18.25 18.25 25.81 Thousand
23 Dec, 1997 18.31 18.37 18.25 18.37 637.11 Thousand
22 Dec, 1997 18.37 18.37 18.25 18.25 200.47 Thousand
19 Dec, 1997 18.25 18.5 18.25 18.31 479.16 Thousand
18 Dec, 1997 18.06 18.63 18.06 18.63 1.04 Million
17 Dec, 1997 18.25 18.37 18.0 18.19 1.7 Million