Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1998 19.25 19.25 19.0 19.0 66.82 Thousand
14 Jan, 1998 19.0 19.63 19.0 19.0 35.69 Thousand
13 Jan, 1998 19.13 19.5 19.0 19.5 180.73 Thousand
12 Jan, 1998 19.0 19.0 18.75 18.88 113.9 Thousand
09 Jan, 1998 19.38 19.88 19.25 19.75 203.51 Thousand
08 Jan, 1998 19.0 19.94 18.75 19.75 1.29 Million
07 Jan, 1998 18.75 19.0 18.63 19.0 470.81 Thousand
06 Jan, 1998 18.5 19.0 18.37 19.0 467.77 Thousand
05 Jan, 1998 18.5 18.63 18.37 18.56 291.59 Thousand
02 Jan, 1998 18.75 18.75 18.5 18.75 44.04 Thousand