Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1998 22.75 23.5 21.5 21.75 485.23 Thousand
13 Feb, 1998 22.38 23.25 22.25 23.25 356.14 Thousand
12 Feb, 1998 22.25 22.38 22.13 22.38 46.32 Thousand
11 Feb, 1998 22.5 23.0 21.88 21.88 227.81 Thousand
10 Feb, 1998 21.0 22.5 20.5 22.25 193.64 Thousand
09 Feb, 1998 20.0 21.0 20.0 21.0 227.05 Thousand
06 Feb, 1998 20.38 20.5 20.0 20.25 1.45 Million
05 Feb, 1998 20.5 20.75 20.5 20.5 141.24 Thousand
04 Feb, 1998 20.75 21.0 20.5 20.75 180.73 Thousand
03 Feb, 1998 20.75 20.75 20.5 20.75 29.61 Thousand