Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1998 23.25 23.25 22.75 22.75 100.23 Thousand
16 Mar, 1998 23.25 23.25 22.75 22.75 88.84 Thousand
13 Mar, 1998 22.75 23.5 22.75 23.13 156.43 Thousand
12 Mar, 1998 22.75 23.25 22.75 23.13 770.76 Thousand
11 Mar, 1998 23.25 23.25 22.75 22.75 116.94 Thousand
10 Mar, 1998 23.0 23.25 22.75 23.13 199.71 Thousand
09 Mar, 1998 23.13 23.25 22.75 23.25 524.72 Thousand
06 Mar, 1998 22.75 23.25 22.75 23.25 20.5 Thousand
05 Mar, 1998 22.63 23.0 22.63 22.75 78.21 Thousand
04 Mar, 1998 22.88 23.0 22.5 23.0 159.46 Thousand