Pool Corporation (POOL)
USD 245.98
(-0.06%)
USD 245.98
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1998 | 22.5 | 23.25 | 22.5 | 22.5 | 23.54 Thousand |
| 14 Apr, 1998 | 23.0 | 23.25 | 22.5 | 22.88 | 69.1 Thousand |
| 13 Apr, 1998 | 22.88 | 23.25 | 22.25 | 23.25 | 199.71 Thousand |
| 09 Apr, 1998 | 23.25 | 23.25 | 22.75 | 23.25 | 41 Thousand |
| 08 Apr, 1998 | 22.5 | 23.25 | 22.38 | 23.0 | 136.68 Thousand |
| 07 Apr, 1998 | 22.25 | 22.5 | 22.13 | 22.13 | 155.67 Thousand |
| 06 Apr, 1998 | 22.0 | 22.5 | 22.0 | 22.13 | 297.67 Thousand |
| 03 Apr, 1998 | 22.13 | 22.31 | 22.13 | 22.13 | 242.24 Thousand |
| 02 Apr, 1998 | 22.5 | 22.5 | 22.0 | 22.0 | 36.45 Thousand |
| 01 Apr, 1998 | 22.5 | 22.5 | 22.25 | 22.5 | 88.08 Thousand |
POWI
POWL
POWW
POLEU
POLEW
PONY