Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 May, 1998 24.56 24.69 24.56 24.69 5316.00
12 May, 1998 24.63 25.0 24.25 24.88 56.19 Thousand
11 May, 1998 25.0 25.0 24.25 24.88 811.01 Thousand
08 May, 1998 24.5 24.75 24.38 24.38 114.66 Thousand
07 May, 1998 24.75 24.78 24.0 24.25 177.69 Thousand
06 May, 1998 25.38 25.38 24.5 24.75 217.94 Thousand
05 May, 1998 24.0 25.25 24.0 25.25 271.85 Thousand
04 May, 1998 24.0 24.0 23.63 23.63 220.21 Thousand
01 May, 1998 23.63 23.75 23.38 23.75 45.56 Thousand
30 Apr, 1998 23.25 23.75 23.25 23.63 193.64 Thousand