Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1998 23.75 23.75 23.63 23.63 11.39 Thousand
28 Apr, 1998 23.75 23.75 23.75 23.75 4556.00
27 Apr, 1998 23.5 23.5 22.5 22.63 403.98 Thousand
24 Apr, 1998 23.0 24.0 23.0 23.5 36.45 Thousand
23 Apr, 1998 23.25 24.0 23.25 23.88 87.32 Thousand
22 Apr, 1998 23.5 23.75 23.25 23.5 39.48 Thousand
21 Apr, 1998 23.0 23.5 22.81 23.5 121.5 Thousand
20 Apr, 1998 22.5 23.0 22.5 22.5 34.93 Thousand
17 Apr, 1998 22.63 22.75 22.63 22.63 63.78 Thousand
16 Apr, 1998 22.5 23.0 22.5 22.88 1.69 Million