Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1998 24.38 24.38 24.13 24.13 85.05 Thousand
10 Jun, 1998 24.63 24.63 24.63 24.63 759.00
09 Jun, 1998 24.25 24.63 24.25 24.5 9872.00
08 Jun, 1998 23.75 24.75 23.75 24.75 158.7 Thousand
05 Jun, 1998 23.75 23.75 23.63 23.63 3037.00
04 Jun, 1998 22.75 23.5 22.75 23.0 178.45 Thousand
03 Jun, 1998 23.38 23.38 23.13 23.19 100.99 Thousand
02 Jun, 1998 23.78 24.0 23.5 23.5 104.79 Thousand
01 Jun, 1998 24.06 24.06 23.66 23.66 113.9 Thousand
29 May, 1998 24.06 24.06 23.75 24.06 27.33 Thousand