Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1997 19.75 19.75 19.5 19.5 132.89 Thousand
28 Nov, 1997 19.75 19.75 19.75 19.75 759.00
26 Nov, 1997 19.75 20.0 19.75 20.0 15.18 Thousand
25 Nov, 1997 19.63 19.63 19.63 19.63 759.00
24 Nov, 1997 20.5 20.5 19.63 19.63 126.81 Thousand
21 Nov, 1997 20.5 20.75 20.5 20.75 51.63 Thousand
20 Nov, 1997 20.56 20.56 20.5 20.56 66.06 Thousand
19 Nov, 1997 20.5 20.5 20.5 20.5 6834.00
18 Nov, 1997 20.63 21.75 20.63 21.75 9112.00
17 Nov, 1997 21.25 21.25 20.88 20.88 89.6 Thousand