Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1997 21.0 21.25 21.0 21.0 91.12 Thousand
13 Nov, 1997 21.25 21.5 21.12 21.25 77.45 Thousand
12 Nov, 1997 21.0 22.25 21.0 22.25 7594.00
10 Nov, 1997 22.13 22.25 21.0 21.5 21.26 Thousand
07 Nov, 1997 21.25 22.0 21.25 22.0 17.46 Thousand
05 Nov, 1997 22.5 22.5 21.25 22.5 76.69 Thousand
04 Nov, 1997 22.25 22.5 22.0 22.0 18.22 Thousand
03 Nov, 1997 22.0 23.75 22.0 22.5 173.89 Thousand
31 Oct, 1997 20.75 24.0 20.75 24.0 448.79 Thousand
30 Oct, 1997 18.5 20.75 18.5 20.5 196.67 Thousand