Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 350.81 353.75 348.72 353.6 298.31 Thousand
04 Dec, 2023 356.84 362.48 351.31 353.64 317.89 Thousand
01 Dec, 2023 346.74 357.98 345.02 357.64 345.37 Thousand
30 Nov, 2023 346.49 348.83 338.92 347.32 593.65 Thousand
29 Nov, 2023 347.78 351.38 343.0 345.32 431.4 Thousand
28 Nov, 2023 350.89 354.1 348.89 350.31 205.45 Thousand
27 Nov, 2023 353.1 353.87 348.95 351.6 249.04 Thousand
24 Nov, 2023 354.31 356.14 353.18 354.75 62.56 Thousand
22 Nov, 2023 354.87 357.86 353.01 356.26 248.62 Thousand
21 Nov, 2023 347.64 353.44 343.9 352.4 249.97 Thousand