Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 392.45 398.19 390.18 391.53 270.83 Thousand
18 Dec, 2023 392.67 393.05 386.28 389.81 378.89 Thousand
15 Dec, 2023 394.22 397.53 388.63 392.4 726.98 Thousand
14 Dec, 2023 371.4 398.92 371.4 396.3 1.13 Million
13 Dec, 2023 351.9 365.65 349.75 365.04 383.42 Thousand
12 Dec, 2023 355.87 361.0 349.99 351.79 355.4 Thousand
11 Dec, 2023 355.32 361.26 352.99 355.88 279.66 Thousand
08 Dec, 2023 360.25 361.87 353.51 354.12 331.41 Thousand
07 Dec, 2023 362.3 364.12 357.6 363.74 287.77 Thousand
06 Dec, 2023 356.81 366.08 356.55 362.51 351.87 Thousand