Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 350.19 350.98 345.87 349.08 275.43 Thousand
17 Nov, 2023 353.07 354.07 347.75 350.22 240.4 Thousand
16 Nov, 2023 348.94 350.86 346.76 347.37 318.88 Thousand
15 Nov, 2023 351.31 360.6 350.26 350.59 466.81 Thousand
14 Nov, 2023 340.0 355.79 338.5 349.31 485.33 Thousand
13 Nov, 2023 327.95 330.42 324.62 328.34 198.01 Thousand
10 Nov, 2023 331.31 331.31 325.22 330.54 295.79 Thousand
09 Nov, 2023 338.28 338.28 328.15 329.03 273.75 Thousand
08 Nov, 2023 332.95 337.38 331.63 335.49 303.12 Thousand
07 Nov, 2023 329.43 336.19 326.47 334.24 238.44 Thousand