Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 336.28 336.28 327.27 330.01 341.8 Thousand
03 Nov, 2023 331.11 338.29 329.12 336.66 440.44 Thousand
02 Nov, 2023 326.82 331.68 325.66 326.23 341.42 Thousand
01 Nov, 2023 315.77 319.55 311.83 319.28 422.86 Thousand
31 Oct, 2023 315.82 318.1 313.69 315.77 436.54 Thousand
30 Oct, 2023 313.09 319.33 310.48 316.64 298.45 Thousand
27 Oct, 2023 318.31 318.74 308.46 309.5 435.53 Thousand
26 Oct, 2023 321.24 321.24 312.39 315.84 482.19 Thousand
25 Oct, 2023 317.09 327.67 309.15 319.07 619.42 Thousand
24 Oct, 2023 323.11 331.3 321.76 321.81 373.05 Thousand