Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 387.01 388.98 381.66 386.84 272.22 Thousand
18 Jan, 2024 379.64 387.3 379.28 387.0 235.43 Thousand
17 Jan, 2024 377.61 381.53 374.3 377.06 223.74 Thousand
16 Jan, 2024 377.9 382.97 374.71 381.61 287.62 Thousand
12 Jan, 2024 387.5 389.23 377.5 381.82 149.95 Thousand
11 Jan, 2024 387.22 389.82 379.44 384.88 266.81 Thousand
10 Jan, 2024 383.0 390.05 376.11 389.85 290.16 Thousand
09 Jan, 2024 377.06 383.14 377.06 381.53 129.38 Thousand
08 Jan, 2024 374.63 382.83 374.63 381.44 214.4 Thousand
05 Jan, 2024 371.6 379.74 371.6 377.73 266.07 Thousand